实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000446
28.16%
-
GTCGitcoin
$0.18368
13.76%
-
GNSGNS
$0.384
13.61%
-
RSRReserve Rights
$0.001757
12.99%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00937
-19.29%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.75 | $7.57 | $5.62万 | $187.63万 | 0.13% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.28万 | $1,696.43万 | -2.12% |
| 125 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $145.50万 | $2.32亿 | -0.89% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $630.35万 | $30.22亿 | -4.18% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 155 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $97.56万 | $2,410.30万 | -8.90% |
| 27 |
BMTBubblemaps
|
$0.02424 | $0.02756 | $0.02342 | $1,240.21万 | $1,896.91万 | -6.23% |
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.41万 | $1,855.78万 | -2.00% |
| 615 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.88万 | $3,120.29万 | -1.36% |
| 578 |
MRNABModerna (bStocks Tokenized Sto
|
$258.57 | $261.28 | $255.29 | $13.36万 | $222.97万 | 0.42% |
| 24 |
PUMPPump.fun
|
$0.00359 | $0.003774 | $0.003478 | $1,506.57万 | $17.15亿 | -1.54% |
| 646 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $63.95 | $63.21 | $6.73万 | $224.70万 | 0.46% |
| 667 |
PENGBPENGB
|
$42.11 | $42.91 | $40.58 | $2.66万 | — | 1.18% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 70 |
DASH达世币
|
$46.6 | $48.19 | $44.33 | $338.79万 | $6.15亿 | -1.83% |
| 158 |
IMXImmutable
|
$0.1237 | $0.131 | $0.1155 | $95.17万 | $1.10亿 | 3.43% |
| 441 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 547 |
STEEM斯蒂姆币
|
$0.0458 | $0.04745 | $0.04477 | $16.15万 | $2,651.08万 | -2.88% |
| 283 |
ROSEOasis
|
$0.00539 | $0.0056 | $0.00516 | $49.98万 | $4,477.57万 | -3.58% |
| 203 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $74.63万 | $5,839.59万 | -3.05% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.28 | $67.80 | $65.00 | $874.68万 | $1.49亿 | -1.37% |
| 442 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $26.24万 | $3,503.25万 | -0.95% |
| 345 |
OPNOpinion
|
$0.0365 | $0.0383 | $0.0348 | $39.11万 | $673.94万 | -4.45% |
| 191 |
DGB极特币
|
$0.00315 | $0.00357 | $0.00312 | $79.06万 | $6,316.52万 | -8.70% |
| 403 |
MMTMomentum
|
$0.1178 | $0.1232 | $0.1134 | $31.08万 | $2,440.23万 | -3.13% |
| 170 |
GIGGLEGiggle Fund
|
$27.55 | $28.56 | $25.71 | $89.04万 | $2,818.25万 | -2.79% |
| 13 |
HYPEHyperliquid
|
$74.51 | $78.16 | $73.78 | $2,964.15万 | $185.26亿 | -3.45% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0472 | $0.0457 | $284.64万 | $14.93亿 | 0.00% |
| 457 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.48万 | $1,140.81万 | -2.34% |
| 310 |
DYDXdYdX
|
$0.09018 | $0.09359 | $0.08532 | $44.59万 | $7,764.32万 | -3.04% |
| 370 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.31万 | $8,520.16万 | -2.89% |
| 154 |
THEThena
|
$0.0347 | $0.0373 | $0.0323 | $98.01万 | $489.08万 | -5.96% |
| 372 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 315 |
OGNOrigin Token
|
$0.02217 | $0.02305 | $0.02135 | $43.64万 | $1,700.65万 | -1.99% |
| 388 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.00594 | $0.0055 | $33.46万 | $2,952.27万 | -2.53% |
| 317 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $43.40万 | $2,972.65万 | -0.87% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.51万 | $597.33万 | -3.72% |
| 72 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $337.33万 | $4,118.74万 | -0.01% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 162 |
PLUMEPlume
|
$0.01271 | $0.01308 | $0.01213 | $93.36万 | $8,701.73万 | -2.23% |
| 627 |
DIADIA
|
$0.1313 | $0.1345 | $0.1266 | $8.73万 | $1,577.78万 | -1.87% |
| 47 |
ASTERAster
|
$0.6401 | $0.6823 | $0.6308 | $751.63万 | $17.46亿 | -5.67% |
| 485 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 34 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $1,012.64万 | $40.29亿 | -2.36% |
| 77 |
BEAMXBEAMX
|
$0.004004 | $0.004285 | $0.003898 | $308.19万 | — | 1.34% |
| 657 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.52 | $32.79 | $31.28 | $4.90万 | $183.30万 | 1.12% |
| 660 |
SMCIBSuper Micro Computer (bStocks
|
$28.59 | $28.99 | $27.95 | $4.07万 | $184.68万 | -0.80% |
相关站点
共 40 个
CYBER - 以太坊ETH价格
Internet - 数字货币市值
达世币 - 加密货币行情
Starknet - 比特币
NFP - 以太坊ETH价格
StraitsX XUSD - 比特币行情
EUR - 以太坊ETH价格
RWUSD - 比特币行情
Hedera - 比特币
Zama - 加密货币行情
MarsCoin - 币种排行
Zama - 比特币行情
Ether.fi - 币种排行
比特现金 - 数字货币市值
Caldera - 以太坊ETH价格
Virtuals - 加密货币行情
Ripple USD - 比特币行情
CYBER - 比特币行情
RWUSD - 以太坊ETH价格
Polkadot - 比特币行情
First Digital - 比特币行情
Tokamak - 加密货币行情
Hashflow - 币种排行
Aptos - 数字货币市值
Gitcoin - 比特币
莱特币 - 加密货币行情
Aave - 加密货币行情
ONEchain - 币种排行
Mitosis - 加密货币行情
Aptos - 币种排行
Aptos - 比特币
币安币 - 比特币行情
Reserve Rights - 数字货币市值
USDC - 币种排行
Avalanche - 以太坊ETH价格
WBETH - 加密货币行情
Solana - 数字货币市值
Pump.fun - BTC行情
Vanar - 比特币
Huma Finance - 加密货币行情