PENGB

PENGB · 美元计价

$40.9

≈ ￥269.94

-2.15% (-$0.90)

更新于 2026-11-09 15:25:02

24H 最高

$42.91

24H 最低

$40.58

今日开盘

$41.8

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
131	CRVCurve DAO	$0.2519	$0.2661	$0.2476	$139.98万	$4.10亿	-5.09%
566	ONT本体	$0.03897	$0.04131	$0.03854	$15.28万	$4,042.87万	-5.66%
189	AAPLBApple (bStocks Tokenized Stock	$344.04	$345.38	$339.51	$83.15万	$521.19万	0.44%
560	CETUSCetus Protocol	$0.01868	$0.01965	$0.01827	$15.66万	$1,869.17万	-4.79%
670	IQIQ	$0.000645	$0.000681	$0.000639	$2.64万	$1,836.81万	-3.44%
515	SAPIENSapien	$0.0429	$0.0462	$0.04176	$19.24万	$1,100.18万	-6.84%
331	TRBTellor Tributes	$14.78	$15.38	$14.37	$42.15万	$4,311.67万	-3.71%
46	RSRReserve Rights	$0.001683	$0.001799	$0.001582	$795.34万	$1.06亿	3.63%
644	XVSVenus	$2.693	$2.82	$2.66	$7.65万	$4,654.01万	-4.40%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
498	AXLAxelar	$0.0345	$0.0368	$0.0336	$20.81万	$4,542.82万	-5.22%
632	TFUELTheta Fuel	$0.00736	$0.00788	$0.00716	$8.93万	$5,615.00万	-2.00%
690	GSBGSB	$870.11	$875.85	$865.69	$7,411.51	—	0.18%
345	SSVSSV Network	$2.082	$2.27	$2.08	$40.32万	$3,272.24万	-6.55%
588	BANANAS31Banana For Scale	$0.005598	$0.005848	$0.005531	$12.61万	$5,760.90万	-3.28%
123	ZENHorizen	$4.842	$5.08	$4.72	$152.42万	$9,274.09万	-3.58%
336	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%