PHALA

PHA · 美元计价

$0.0348

≈ ￥0.22968

0.29% ($0.00)

更新于 2026-11-09 11:55:01

24H 最高

$0.0352

24H 最低

$0.0325

今日开盘

$0.0347

24H 成交量

$38.95万

流通市值

$2,972.65万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
143	CRVCurve DAO	$0.2591	$0.2664	$0.2476	$107.54万	$4.10亿	-2.15%
560	ONT本体	$0.03971	$0.04162	$0.03854	$14.75万	$4,042.87万	-4.57%
184	AAPLBApple (bStocks Tokenized Stock	$345	$345.38	$339.51	$80.80万	$521.19万	0.80%
559	CETUSCetus Protocol	$0.01906	$0.01965	$0.01827	$14.75万	$1,869.17万	-2.90%
670	IQIQ	$0.000655	$0.000681	$0.000639	$2.14万	$1,836.81万	-2.24%
531	SAPIENSapien	$0.04397	$0.04634	$0.04176	$17.10万	$1,100.18万	-4.95%
330	TRBTellor Tributes	$15.06	$15.41	$14.37	$40.41万	$4,311.67万	-2.14%
46	RSRReserve Rights	$0.001741	$0.001799	$0.001546	$743.30万	$1.06亿	11.32%
637	XVSVenus	$2.749	$2.82	$2.66	$7.79万	$4,654.01万	-2.59%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.68万	$4,542.82万	-3.55%
653	TFUELTheta Fuel	$0.00758	$0.00766	$0.00716	$5.35万	$5,615.00万	0.53%
693	GSBGSB	$875.3	$875.85	$865.69	$5,502.39	—	0.77%
567	SSVSSV Network	$2.193	$2.27	$2.10	$14.30万	$3,272.24万	-2.10%
584	BANANAS31Banana For Scale	$0.005733	$0.005848	$0.005531	$11.78万	$5,760.90万	-0.40%
122	ZENHorizen	$4.95	$5.08	$4.72	$146.06万	$9,274.09万	-1.55%
319	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%