Hyperliquid

HYPE · 美元计价

$74.79

≈ ￥493.614

-2.57% (-$1.97)

更新于 2026-11-10 02:00:02

24H 最高

$77.44

24H 最低

$72.49

今日开盘

$76.76

24H 成交量

$4,646.70万

流通市值

$182.67亿

24H 涨跌额

(-$1.97)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
130	CRVCurve DAO	$0.266	$0.2713	$0.2476	$181.16万	$4.24亿	2.62%
540	ONT本体	$0.04125	$0.042	$0.03854	$21.26万	$4,174.74万	2.74%
163	AAPLBApple (bStocks Tokenized Stock	$349.37	$351.69	$339.51	$131.59万	$538.57万	1.95%
542	CETUSCetus Protocol	$0.01974	$0.02017	$0.01827	$21.23万	$1,941.84万	2.87%
682	IQIQ	$0.000665	$0.000681	$0.000639	$3.22万	$1,869.53万	1.37%
422	SAPIENSapien	$0.04581	$0.04725	$0.04176	$34.56万	$1,142.68万	2.16%
364	TRBTellor Tributes	$15.22	$15.56	$14.37	$42.63万	$4,402.94万	0.66%
53	RSRReserve Rights	$0.001731	$0.001879	$0.001634	$880.79万	$1.10亿	1.47%
592	XVSVenus	$2.78	$2.82	$2.66	$15.76万	$4,748.65万	0.94%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
470	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.57万	$4,553.91万	0.28%
628	TFUELTheta Fuel	$0.00769	$0.00788	$0.00716	$11.67万	$5,754.38万	4.77%
692	GSBGSB	$909.5	$910.35	$865.69	$1.65万	—	4.70%
285	SSVSSV Network	$2.098	$2.24	$2.05	$57.28万	$3,134.44万	-5.20%
559	BANANAS31Banana For Scale	$0.00589	$0.006043	$0.005531	$19.70万	$6,008.72万	2.88%
127	ZENHorizen	$5.047	$5.13	$4.72	$184.29万	$9,437.49万	1.06%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%