Gram (prev. Toncoin)

GRAM · 美元计价

$1.013

≈ ￥6.6858

-3.98% (-$0.04)

更新于 2026-11-09 10:45:04

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.055

24H 成交量

$563.08万

流通市值

$30.22亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
145	CRVCurve DAO	$0.2599	$0.2669	$0.2476	$108.79万	$4.10亿	-1.89%
564	ONT本体	$0.04022	$0.04169	$0.03854	$14.39万	$4,042.87万	-3.06%
185	AAPLBApple (bStocks Tokenized Stock	$345.13	$345.38	$339.51	$80.57万	$521.19万	0.80%
558	CETUSCetus Protocol	$0.01921	$0.01969	$0.01827	$14.71万	$1,869.17万	-1.89%
667	IQIQ	$0.000656	$0.000681	$0.000639	$2.12万	$1,836.81万	-2.24%
529	SAPIENSapien	$0.04449	$0.04635	$0.04176	$17.27万	$1,100.18万	-3.28%
335	TRBTellor Tributes	$15.17	$15.44	$14.37	$40.07万	$4,311.67万	-1.04%
44	RSRReserve Rights	$0.001741	$0.001799	$0.001546	$736.73万	$1.06亿	11.18%
631	XVSVenus	$2.767	$2.83	$2.66	$7.98万	$4,654.01万	-1.07%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
483	AXLAxelar	$0.0356	$0.0368	$0.0336	$21.31万	$4,542.82万	-2.20%
654	TFUELTheta Fuel	$0.00741	$0.00766	$0.00716	$4.92万	$5,615.00万	-1.72%
692	GSBGSB	$874.96	$875.85	$865.69	$5,258.70	—	0.66%
561	SSVSSV Network	$2.219	$2.27	$2.10	$14.47万	$3,272.24万	-0.63%
581	BANANAS31Banana For Scale	$0.005732	$0.005848	$0.005531	$11.59万	$5,760.90万	-0.24%
111	ZENHorizen	$4.973	$5.08	$4.72	$158.83万	$9,274.09万	-0.84%
321	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%