GNS

GNS · 美元计价

$0.417

≈ ￥2.7522

23.37% ($0.08)

更新于 2026-11-09 14:35:01

24H 最高

$0.575

24H 最低

$0.305

今日开盘

$0.338

24H 成交量

$443.34万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
139	CRVCurve DAO	$0.2549	$0.2661	$0.2476	$120.27万	$4.10亿	-3.85%
559	ONT本体	$0.03935	$0.04145	$0.03854	$15.26万	$4,042.87万	-5.07%
187	AAPLBApple (bStocks Tokenized Stock	$344.4	$345.38	$339.51	$82.58万	$521.19万	0.58%
555	CETUSCetus Protocol	$0.01885	$0.01965	$0.01827	$15.54万	$1,869.17万	-3.68%
670	IQIQ	$0.000652	$0.000681	$0.000639	$2.42万	$1,836.81万	-2.54%
521	SAPIENSapien	$0.04336	$0.0462	$0.04176	$18.33万	$1,100.18万	-5.98%
333	TRBTellor Tributes	$14.92	$15.38	$14.37	$41.37万	$4,311.67万	-2.67%
46	RSRReserve Rights	$0.001711	$0.001799	$0.001582	$780.24万	$1.06亿	7.14%
643	XVSVenus	$2.722	$2.82	$2.66	$7.33万	$4,654.01万	-3.17%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
495	AXLAxelar	$0.0349	$0.0368	$0.0336	$20.58万	$4,542.82万	-3.59%
632	TFUELTheta Fuel	$0.00745	$0.00788	$0.00716	$8.71万	$5,615.00万	-0.67%
690	GSBGSB	$871.99	$875.85	$865.69	$6,821.85	—	0.52%
390	SSVSSV Network	$2.133	$2.27	$2.10	$33.61万	$3,272.24万	-4.26%
588	BANANAS31Banana For Scale	$0.005647	$0.005848	$0.005531	$12.13万	$5,760.90万	-2.10%
126	ZENHorizen	$4.896	$5.08	$4.72	$147.76万	$9,274.09万	-2.55%
331	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
422	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%