大零币

ZEC · 美元计价

$1237.01

≈ ￥8164.27

-0.79% (-$9.83)

更新于 2026-11-09 10:05:01

24H 最高

$1,290.00

24H 最低

$1,180.02

今日开盘

$1246.84

24H 成交量

$1.31亿

流通市值

$216.26亿

24H 涨跌额

(-$9.83)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
144	CRVCurve DAO	$0.2593	$0.2669	$0.2476	$108.07万	$4.10亿	-2.52%
562	ONT本体	$0.04003	$0.0417	$0.03854	$14.39万	$4,042.87万	-3.77%
186	AAPLBApple (bStocks Tokenized Stock	$344.37	$345.38	$339.51	$79.75万	$521.19万	0.61%
558	CETUSCetus Protocol	$0.01912	$0.01969	$0.01827	$14.73万	$1,869.17万	-2.60%
667	IQIQ	$0.000655	$0.000681	$0.000639	$2.14万	$1,836.81万	-2.39%
527	SAPIENSapien	$0.044	$0.04635	$0.04176	$16.98万	$1,100.18万	-4.84%
334	TRBTellor Tributes	$15.04	$15.44	$14.37	$39.53万	$4,311.67万	-2.15%
43	RSRReserve Rights	$0.001707	$0.001799	$0.001546	$722.09万	$1.06亿	9.56%
624	XVSVenus	$2.75	$2.83	$2.66	$8.14万	$4,654.01万	-1.43%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
482	AXLAxelar	$0.0354	$0.0368	$0.0336	$21.28万	$4,542.82万	-3.28%
652	TFUELTheta Fuel	$0.00738	$0.00766	$0.00716	$4.75万	$5,615.00万	-2.12%
693	GSBGSB	$872.65	$875.04	$865.69	$4,828.98	—	0.48%
557	SSVSSV Network	$2.214	$2.27	$2.10	$14.76万	$3,272.24万	-1.29%
581	BANANAS31Banana For Scale	$0.005716	$0.005848	$0.005531	$11.72万	$5,760.90万	-0.71%
112	ZENHorizen	$4.968	$5.08	$4.72	$156.28万	$9,274.09万	-1.47%
319	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%