Manta Network

MANTA · 美元计价

$0.04967

≈ ￥0.327822

-5.73% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.05285

24H 最低

$0.04812

今日开盘

$0.05269

24H 成交量

$22.27万

流通市值

$2,492.27万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.051189

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
139	CRVCurve DAO	$0.2571	$0.2664	$0.2476	$119.40万	$4.10亿	-3.20%
557	ONT本体	$0.03956	$0.0415	$0.03854	$15.21万	$4,042.87万	-4.61%
186	AAPLBApple (bStocks Tokenized Stock	$344.12	$345.38	$339.51	$82.08万	$521.19万	0.49%
555	CETUSCetus Protocol	$0.01897	$0.01965	$0.01827	$15.36万	$1,869.17万	-3.31%
670	IQIQ	$0.000652	$0.000681	$0.000639	$2.39万	$1,836.81万	-2.25%
518	SAPIENSapien	$0.04362	$0.04622	$0.04176	$18.32万	$1,100.18万	-5.58%
332	TRBTellor Tributes	$14.94	$15.39	$14.37	$41.43万	$4,311.67万	-2.73%
46	RSRReserve Rights	$0.001734	$0.001799	$0.001582	$776.40万	$1.06亿	8.85%
640	XVSVenus	$2.736	$2.82	$2.66	$7.33万	$4,654.01万	-2.77%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.82万	$4,542.82万	-2.49%
632	TFUELTheta Fuel	$0.00753	$0.00788	$0.00716	$8.57万	$5,615.00万	0.27%
691	GSBGSB	$873.95	$875.85	$865.69	$6,710.81	—	0.75%
575	SSVSSV Network	$2.18	$2.27	$2.10	$13.93万	$3,272.24万	-2.33%
587	BANANAS31Banana For Scale	$0.005664	$0.005848	$0.005531	$12.08万	$5,760.90万	-1.56%
125	ZENHorizen	$4.92	$5.08	$4.72	$147.08万	$9,274.09万	-2.03%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%