Somnia

SOMI · 美元计价

$0.1591

≈ ￥1.0501

-3.93% (-$0.01)

更新于 2026-11-09 13:30:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1656

24H 成交量

$21.92万

流通市值

$2,629.28万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
143	CRVCurve DAO	$0.2571	$0.2664	$0.2476	$109.37万	$4.10亿	-2.98%
558	ONT本体	$0.03967	$0.0415	$0.03854	$15.02万	$4,042.87万	-4.34%
185	AAPLBApple (bStocks Tokenized Stock	$344.5	$345.38	$339.51	$80.93万	$521.19万	0.68%
557	CETUSCetus Protocol	$0.01902	$0.01965	$0.01827	$15.09万	$1,869.17万	-3.01%
670	IQIQ	$0.000652	$0.000681	$0.000639	$2.35万	$1,836.81万	-2.69%
523	SAPIENSapien	$0.04362	$0.04622	$0.04176	$18.01万	$1,100.18万	-5.38%
335	TRBTellor Tributes	$15.01	$15.39	$14.37	$40.90万	$4,311.67万	-2.41%
46	RSRReserve Rights	$0.001736	$0.001799	$0.001576	$769.52万	$1.06亿	9.74%
640	XVSVenus	$2.74	$2.82	$2.66	$7.38万	$4,654.01万	-2.80%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
493	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.62万	$4,542.82万	-2.21%
633	TFUELTheta Fuel	$0.0074	$0.00788	$0.00716	$8.46万	$5,615.00万	-1.86%
692	GSBGSB	$873.06	$875.85	$865.69	$6,626.04	—	0.61%
574	SSVSSV Network	$2.184	$2.27	$2.10	$14.04万	$3,272.24万	-2.24%
587	BANANAS31Banana For Scale	$0.00568	$0.005848	$0.005531	$11.96万	$5,760.90万	-1.17%
123	ZENHorizen	$4.915	$5.08	$4.72	$146.97万	$9,274.09万	-2.01%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%