本体

ONT · 美元计价

$0.0398

≈ ￥0.26268

-4.03% (-$0.00)

更新于 2026-11-09 12:45:03

24H 最高

$0.0415

24H 最低

$0.03854

今日开盘

$0.04147

24H 成交量

$14.93万

流通市值

$4,042.87万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
142	CRVCurve DAO	$0.2589	$0.2664	$0.2476	$107.75万	$4.10亿	-1.78%
557	ONT本体	$0.0398	$0.0415	$0.03854	$14.93万	$4,042.87万	-4.03%
184	AAPLBApple (bStocks Tokenized Stock	$345.19	$345.38	$339.51	$80.73万	$521.19万	0.88%
559	CETUSCetus Protocol	$0.0191	$0.01965	$0.01827	$14.86万	$1,869.17万	-2.15%
671	IQIQ	$0.000659	$0.000681	$0.000639	$2.19万	$1,836.81万	-1.64%
528	SAPIENSapien	$0.04401	$0.04622	$0.04176	$17.36万	$1,100.18万	-4.20%
332	TRBTellor Tributes	$15	$15.39	$14.37	$40.94万	$4,311.67万	-2.22%
46	RSRReserve Rights	$0.001777	$0.001799	$0.001546	$760.55万	$1.06亿	14.57%
637	XVSVenus	$2.74	$2.82	$2.66	$7.74万	$4,654.01万	-2.56%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.66万	$4,542.82万	-2.21%
639	TFUELTheta Fuel	$0.00778	$0.00788	$0.00716	$7.51万	$5,615.00万	3.32%
693	GSBGSB	$873.98	$875.85	$865.69	$5,853.17	—	0.68%
573	SSVSSV Network	$2.188	$2.27	$2.10	$13.97万	$3,272.24万	-1.62%
586	BANANAS31Banana For Scale	$0.005691	$0.005848	$0.005531	$11.93万	$5,760.90万	-1.01%
122	ZENHorizen	$4.937	$5.08	$4.72	$146.69万	$9,274.09万	-1.48%
325	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%