RONIN

RONIN · 美元计价

$0.045

≈ ￥0.297

-2.39% (-$0.00)

更新于 2026-11-09 11:50:02

24H 最高

$0.0465

24H 最低

$0.0429

今日开盘

$0.0461

24H 成交量

$24.64万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
143	CRVCurve DAO	$0.2589	$0.2664	$0.2476	$107.55万	$4.10亿	-2.49%
559	ONT本体	$0.03987	$0.04162	$0.03854	$14.76万	$4,042.87万	-4.16%
184	AAPLBApple (bStocks Tokenized Stock	$345.02	$345.38	$339.51	$80.81万	$521.19万	0.81%
560	CETUSCetus Protocol	$0.01906	$0.01965	$0.01827	$14.74万	$1,869.17万	-2.95%
670	IQIQ	$0.000656	$0.000681	$0.000639	$2.13万	$1,836.81万	-2.09%
531	SAPIENSapien	$0.04404	$0.04635	$0.04176	$17.12万	$1,100.18万	-4.98%
331	TRBTellor Tributes	$15.06	$15.41	$14.37	$40.44万	$4,311.67万	-2.14%
46	RSRReserve Rights	$0.001734	$0.001799	$0.001546	$743.18万	$1.06亿	10.59%
637	XVSVenus	$2.749	$2.82	$2.66	$7.80万	$4,654.01万	-2.66%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
492	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.84万	$4,542.82万	-3.28%
654	TFUELTheta Fuel	$0.00751	$0.00766	$0.00716	$5.12万	$5,615.00万	-0.13%
693	GSBGSB	$875.3	$875.85	$865.69	$5,502.39	—	0.77%
566	SSVSSV Network	$2.193	$2.27	$2.10	$14.30万	$3,272.24万	-2.10%
585	BANANAS31Banana For Scale	$0.005733	$0.005848	$0.005531	$11.79万	$5,760.90万	-0.52%
122	ZENHorizen	$4.951	$5.08	$4.72	$145.96万	$9,274.09万	-1.75%
320	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
414	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%