IQ

IQ · 美元计价

$0.000655

≈ ￥0.004323

-2.39% (-$0.00)

更新于 2026-11-09 10:55:02

24H 最高

$0.000681

24H 最低

$0.000639

今日开盘

$0.000671

24H 成交量

$2.13万

流通市值

$1,836.81万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
144	CRVCurve DAO	$0.2591	$0.2669	$0.2476	$109.50万	$4.10亿	-2.26%
561	ONT本体	$0.04017	$0.04169	$0.03854	$14.49万	$4,042.87万	-3.28%
186	AAPLBApple (bStocks Tokenized Stock	$344.99	$345.38	$339.51	$80.26万	$521.19万	0.75%
558	CETUSCetus Protocol	$0.01917	$0.01969	$0.01827	$14.73万	$1,869.17万	-1.94%
668	IQIQ	$0.000655	$0.000681	$0.000639	$2.13万	$1,836.81万	-2.39%
530	SAPIENSapien	$0.04447	$0.04635	$0.04176	$17.19万	$1,100.18万	-3.18%
335	TRBTellor Tributes	$15.14	$15.44	$14.37	$40.08万	$4,311.67万	-1.37%
46	RSRReserve Rights	$0.001721	$0.001799	$0.001546	$737.24万	$1.06亿	10.46%
631	XVSVenus	$2.76	$2.83	$2.66	$8.04万	$4,654.01万	-1.32%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
484	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.31万	$4,542.82万	-2.74%
654	TFUELTheta Fuel	$0.00738	$0.00766	$0.00716	$4.96万	$5,615.00万	-1.86%
692	GSBGSB	$874.96	$875.85	$865.69	$5,258.70	—	0.66%
562	SSVSSV Network	$2.211	$2.27	$2.10	$14.48万	$3,272.24万	-0.94%
581	BANANAS31Banana For Scale	$0.005749	$0.005848	$0.005531	$11.74万	$5,760.90万	-0.07%
112	ZENHorizen	$4.967	$5.08	$4.72	$157.51万	$9,274.09万	-0.88%
322	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
412	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%