Sapien

SAPIEN · 美元计价

$0.04572

≈ ￥0.301752

2.49% ($0.00)

更新于 2026-11-10 19:10:03

24H 最高

$0.04725

24H 最低

$0.04454

今日开盘

$0.04461

24H 成交量

$26.26万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
141	CRVCurve DAO	$0.2582	$0.2713	$0.255	$129.21万	$4.24亿	-1.19%
499	ONT本体	$0.0413	$0.042	$0.03978	$18.90万	$4,174.74万	3.67%
137	AAPLBApple (bStocks Tokenized Stock	$351.02	$352.44	$343.34	$133.04万	$538.57万	1.67%
515	CETUSCetus Protocol	$0.01957	$0.02017	$0.0191	$17.90万	$1,941.84万	2.41%
665	IQIQ	$0.000652	$0.000682	$0.000643	$5.36万	$1,869.53万	-1.06%
440	SAPIENSapien	$0.04572	$0.04725	$0.04454	$26.26万	$1,142.68万	2.49%
453	TRBTellor Tributes	$14.97	$15.56	$14.87	$25.00万	$4,402.94万	0.13%
72	RSRReserve Rights	$0.001615	$0.001801	$0.001604	$391.47万	$1.10亿	-10.13%
640	XVSVenus	$2.735	$2.82	$2.73	$7.94万	$4,748.65万	-0.22%
195	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
302	AXLAxelar	$0.0367	$0.0378	$0.035	$48.47万	$4,553.91万	4.86%
670	TFUELTheta Fuel	$0.00737	$0.0077	$0.00736	$4.60万	$5,754.38万	-2.77%
685	GSBGSB	$915	$918.32	$878.50	$2.92万	—	4.08%
484	SSVSSV Network	$2.095	$2.14	$2.08	$20.73万	$3,134.44万	-0.43%
479	BANANAS31Banana For Scale	$0.005936	$0.006043	$0.00577	$21.30万	$6,008.72万	2.42%
160	ZENHorizen	$4.976	$5.13	$4.89	$112.98万	$9,437.49万	1.66%
334	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%