实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000467
34.58%
-
GNSGNS
$0.42
23.17%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
IOSTIOST
|
$0.000663 | $0.000689 | $0.000645 | $31.00万 | $2,503.56万 | -2.64% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 226 |
MUBARAKMubarak
|
$0.03784 | $0.04139 | $0.03772 | $68.25万 | $4,036.47万 | -6.91% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 177 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.28万 | $667.14万 | -3.15% |
| 9 |
NEARNEAR Protocol
|
$3.494 | $3.75 | $3.45 | $7,557.90万 | $48.51亿 | -5.95% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000379 | $0.000349 | $43.52万 | — | -0.55% |
| 285 |
HOMEHOME
|
$0.0051 | $0.00542 | $0.00499 | $51.15万 | $2,298.21万 | -3.96% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 314 |
BIOBio Protocol
|
$0.01881 | $0.01979 | $0.01822 | $46.06万 | $4,147.61万 | -4.86% |
| 552 |
ANIMEAnimecoin
|
$0.00235 | $0.002474 | $0.002342 | $16.29万 | $1,360.72万 | -4.08% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 341 |
YBYield Basis
|
$0.0457 | $0.0502 | $0.0436 | $40.88万 | $1,404.14万 | -8.60% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 103 |
BMNRBBitMine Immersion Technologies
|
$17.44 | $19.00 | $17.37 | $204.86万 | $1,118.04万 | -7.68% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 68 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 118 |
NIGHTMidnight
|
$0.03758 | $0.04083 | $0.03737 | $154.32万 | $6.68亿 | -6.21% |
| 580 |
FLUXFlux
|
$0.0503 | $0.0537 | $0.0499 | $13.74万 | $2,234.92万 | -5.81% |
| 674 |
FLNCBFLNCB
|
$5.22 | $5.35 | $5.20 | $2.12万 | — | -1.51% |
| 200 |
BNSOLBNSOL
|
$97.1 | $102.50 | $94.70 | $77.24万 | — | -4.24% |
| 232 |
MOVRMoonriver
|
$0.987 | $1.02 | $0.934 | $66.22万 | $1,271.67万 | -1.69% |
| 407 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 624 |
AGLDAdventure Gold
|
$0.1506 | $0.1644 | $0.1499 | $9.60万 | $1,476.42万 | -8.23% |
| 643 |
RPLRocket Pool
|
$1.301 | $1.37 | $1.25 | $7.66万 | $3,109.47万 | -4.97% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0506 | $0.0529 | $0.049 | $33.29万 | $6,757.63万 | -3.99% |
| 368 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $216.78万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
ACEFusionist
|
$0.1183 | $0.1238 | $0.1155 | $39.18万 | $1,416.38万 | -4.44% |
| 651 |
AMATBApplied Materials (bStocks Tok
|
$326.08 | $339.57 | $324.02 | $6.57万 | $851.99万 | -2.65% |
| 328 |
THETATheta Network
|
$0.1365 | $0.143 | $0.1321 | $42.28万 | $1.40亿 | -4.55% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 351 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 402 |
LUMIALumia
|
$0.0714 | $0.0746 | $0.0688 | $32.74万 | $1,732.13万 | -4.16% |
| 247 |
SOLVSolv Protocol
|
$0.004347 | $0.004452 | $0.00417 | $62.37万 | $2,562.11万 | -0.96% |
| 598 |
CTSICartesi
|
$0.0235 | $0.02475 | $0.02314 | $11.24万 | $2,322.19万 | -4.74% |
| 476 |
MAGICTreasure
|
$0.0815 | $0.0852 | $0.0813 | $23.06万 | $2,842.44万 | -3.21% |
| 428 |
LPTLivepeer
|
$1.281 | $1.35 | $1.26 | $28.75万 | $6,591.85万 | -4.26% |
| 659 |
BSPBBSPB
|
$42.64 | $44.40 | $42.39 | $4.99万 | — | -0.35% |
| 607 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 445 |
AIArtificial Inu
|
$0.0147 | $0.016 | $0.0146 | $26.65万 | $200.89万 | -4.55% |
| 443 |
BICOBiconomy
|
$0.01333 | $0.01408 | $0.01295 | $27.15万 | $1,374.00万 | -5.13% |
| 515 |
ILVIlluvium
|
$2.68 | $2.84 | $2.61 | $19.13万 | $2,314.50万 | -5.30% |
相关站点
共 40 个
Solana - 加密货币行情
Filecoin - 比特币
QQQB - 币种排行
Huma Finance - 比特币
Bittensor - 比特币
Ondo - 以太坊ETH价格
Virtuals - 比特币行情
First Digital - 比特币行情
Official Trump - 加密货币行情
币安币 - 比特币行情
Gram - 比特币
Ondo - 数字货币市值
狗币 - 币种排行
BEAMX - 加密货币行情
比特现金 - 数字货币市值
Tokamak - BTC行情
Meteora - 比特币行情
Pump.fun - BTC行情
币安币 - 数字货币市值
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
Holo - 加密货币行情
Aptos - 比特币行情
Huma Finance - 数字货币市值
Meteora - 以太坊ETH价格
大零币 - 比特币行情
Sui - 加密货币行情
Shiba Inu - BTC行情
United Stables - 比特币行情
NFP - BTC行情
艾达币 - 币种排行
RWUSD - 币种排行
World Liberty - 加密货币行情
Artificial - BTC行情
Filecoin - 币种排行
Injective - 数字货币市值
Aave - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - 比特币
First Digital - 币种排行