Biconomy

BICO · 美元计价

$0.01355

≈ ￥0.08943

-3.70% (-$0.00)

更新于 2026-11-09 11:25:03

24H 最高

$0.01408

24H 最低

$0.01295

今日开盘

$0.01407

24H 成交量

$26.23万

流通市值

$1,374.00万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
144	CRVCurve DAO	$0.2586	$0.2664	$0.2476	$108.30万	$4.10亿	-2.56%
559	ONT本体	$0.03978	$0.04162	$0.03854	$14.68万	$4,042.87万	-4.31%
184	AAPLBApple (bStocks Tokenized Stock	$345.15	$345.38	$339.51	$80.83万	$521.19万	0.85%
560	CETUSCetus Protocol	$0.01902	$0.01966	$0.01827	$14.68万	$1,869.17万	-3.21%
670	IQIQ	$0.000657	$0.000681	$0.000639	$2.14万	$1,836.81万	-2.09%
531	SAPIENSapien	$0.04395	$0.04635	$0.04176	$17.00万	$1,100.18万	-4.66%
335	TRBTellor Tributes	$15.07	$15.41	$14.37	$39.97万	$4,311.67万	-2.08%
46	RSRReserve Rights	$0.001732	$0.001799	$0.001546	$741.74万	$1.06亿	10.39%
633	XVSVenus	$2.743	$2.83	$2.66	$7.98万	$4,654.01万	-2.49%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
492	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.84万	$4,542.82万	-3.54%
654	TFUELTheta Fuel	$0.0074	$0.00766	$0.00716	$5.00万	$5,615.00万	-1.47%
693	GSBGSB	$873.9	$875.85	$865.69	$5,505.40	—	0.62%
566	SSVSSV Network	$2.188	$2.27	$2.10	$14.19万	$3,272.24万	-2.19%
582	BANANAS31Banana For Scale	$0.005698	$0.005848	$0.005531	$11.82万	$5,760.90万	-1.09%
121	ZENHorizen	$4.94	$5.08	$4.72	$147.81万	$9,274.09万	-1.69%
320	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
411	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%