Gunz

GUN · 美元计价

$0.00166

≈ ￥0.010956

-5.41% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.001787

24H 最低

$0.001586

今日开盘

$0.001755

24H 成交量

$64.17万

流通市值

$692.19万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00170593

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
140	CRVCurve DAO	$0.2584	$0.2664	$0.2476	$111.37万	$4.10亿	-1.75%
557	ONT本体	$0.03968	$0.0415	$0.03854	$14.94万	$4,042.87万	-4.32%
185	AAPLBApple (bStocks Tokenized Stock	$344.94	$345.38	$339.51	$80.84万	$521.19万	0.81%
559	CETUSCetus Protocol	$0.01911	$0.01965	$0.01827	$14.86万	$1,869.17万	-2.15%
670	IQIQ	$0.000654	$0.000681	$0.000639	$2.32万	$1,836.81万	-1.80%
528	SAPIENSapien	$0.04401	$0.04622	$0.04176	$17.42万	$1,100.18万	-4.16%
331	TRBTellor Tributes	$15.04	$15.39	$14.37	$41.00万	$4,311.67万	-2.21%
46	RSRReserve Rights	$0.001765	$0.001799	$0.001556	$760.70万	$1.06亿	13.43%
639	XVSVenus	$2.74	$2.82	$2.66	$7.68万	$4,654.01万	-2.04%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.52万	$4,542.82万	-2.21%
635	TFUELTheta Fuel	$0.00755	$0.00788	$0.00716	$8.00万	$5,615.00万	0.27%
693	GSBGSB	$875.59	$875.85	$865.69	$6,346.30	—	0.86%
571	SSVSSV Network	$2.191	$2.27	$2.10	$14.02万	$3,272.24万	-1.53%
586	BANANAS31Banana For Scale	$0.005686	$0.005848	$0.005531	$11.95万	$5,760.90万	-1.35%
124	ZENHorizen	$4.931	$5.08	$4.72	$146.12万	$9,274.09万	-1.58%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%