Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 11:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.32万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
143	CRVCurve DAO	$0.2592	$0.2669	$0.2476	$109.45万	$4.10亿	-2.67%
562	ONT本体	$0.0401	$0.04169	$0.03854	$14.49万	$4,042.87万	-3.81%
183	AAPLBApple (bStocks Tokenized Stock	$345.06	$345.38	$339.51	$81.20万	$521.19万	0.74%
560	CETUSCetus Protocol	$0.01915	$0.01969	$0.01827	$14.58万	$1,869.17万	-2.59%
668	IQIQ	$0.000656	$0.000681	$0.000639	$2.13万	$1,836.81万	-2.67%
531	SAPIENSapien	$0.04432	$0.04635	$0.04176	$17.04万	$1,100.18万	-3.92%
335	TRBTellor Tributes	$15.14	$15.44	$14.37	$40.00万	$4,311.67万	-1.56%
46	RSRReserve Rights	$0.001727	$0.001799	$0.001546	$738.33万	$1.06亿	10.14%
631	XVSVenus	$2.754	$2.83	$2.66	$8.00万	$4,654.01万	-2.06%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
487	AXLAxelar	$0.0355	$0.0368	$0.0336	$20.94万	$4,542.82万	-3.27%
654	TFUELTheta Fuel	$0.00745	$0.00766	$0.00716	$4.97万	$5,615.00万	-0.67%
692	GSBGSB	$874.93	$875.85	$865.69	$5,527.99	—	0.66%
561	SSVSSV Network	$2.206	$2.27	$2.10	$14.49万	$3,272.24万	-1.47%
582	BANANAS31Banana For Scale	$0.00574	$0.005848	$0.005531	$11.76万	$5,760.90万	-0.54%
113	ZENHorizen	$4.96	$5.08	$4.72	$156.96万	$9,274.09万	-1.67%
322	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
411	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%