CYBER

CYBER · 美元计价

$0.269

≈ ￥1.7754

-4.61% (-$0.01)

更新于 2026-11-09 22:00:02

24H 最高

$0.297

24H 最低

$0.257

今日开盘

$0.282

24H 成交量

$166.08万

流通市值

$1,728.71万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
118	CRVCurve DAO	$0.2675	$0.2713	$0.2476	$187.98万	$4.10亿	2.37%
542	ONT本体	$0.04064	$0.04089	$0.03854	$19.60万	$4,042.87万	0.79%
183	AAPLBApple (bStocks Tokenized Stock	$344.62	$345.63	$339.51	$99.29万	$521.19万	0.58%
565	CETUSCetus Protocol	$0.01962	$0.01971	$0.01827	$17.69万	$1,869.17万	1.34%
676	IQIQ	$0.00066	$0.000681	$0.000639	$2.95万	$1,836.81万	0.61%
462	SAPIENSapien	$0.04591	$0.04636	$0.04176	$28.01万	$1,100.18万	1.35%
360	TRBTellor Tributes	$15.32	$15.38	$14.37	$41.57万	$4,311.67万	1.39%
45	RSRReserve Rights	$0.001701	$0.001879	$0.001634	$1,007.39万	$1.06亿	1.25%
579	XVSVenus	$2.78	$2.79	$2.66	$15.98万	$4,654.01万	0.51%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
477	AXLAxelar	$0.0356	$0.0363	$0.0336	$26.43万	$4,542.82万	-1.39%
614	TFUELTheta Fuel	$0.00755	$0.00788	$0.00716	$11.70万	$5,615.00万	1.07%
691	GSBGSB	$885.49	$885.49	$865.69	$1.04万	—	1.79%
304	SSVSSV Network	$2.106	$2.24	$2.05	$52.78万	$3,272.24万	-5.18%
571	BANANAS31Banana For Scale	$0.006001	$0.006005	$0.005531	$16.90万	$5,760.90万	4.64%
130	ZENHorizen	$5.017	$5.08	$4.72	$164.50万	$9,274.09万	0.86%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%