Advanced Micro Devices (bStock

AMDB · 美元计价

$459.39

≈ ￥3031.97

3.04% ($13.55)

更新于 2026-11-09 10:40:02

24H 最高

$461.30

24H 最低

$439.74

今日开盘

$445.84

24H 成交量

$73.18万

流通市值

$652.91万

24H 涨跌额

($13.55)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
145	CRVCurve DAO	$0.26	$0.2669	$0.2476	$108.66万	$4.10亿	-1.89%
565	ONT本体	$0.04024	$0.04169	$0.03854	$14.38万	$4,042.87万	-3.13%
183	AAPLBApple (bStocks Tokenized Stock	$344.85	$345.38	$339.51	$80.49万	$521.19万	0.71%
558	CETUSCetus Protocol	$0.01921	$0.01969	$0.01827	$14.77万	$1,869.17万	-2.04%
668	IQIQ	$0.000656	$0.000681	$0.000639	$2.12万	$1,836.81万	-2.24%
529	SAPIENSapien	$0.04445	$0.04635	$0.04176	$17.26万	$1,100.18万	-3.50%
334	TRBTellor Tributes	$15.16	$15.44	$14.37	$40.10万	$4,311.67万	-1.17%
44	RSRReserve Rights	$0.001739	$0.001799	$0.001546	$736.30万	$1.06亿	10.98%
631	XVSVenus	$2.768	$2.83	$2.66	$7.97万	$4,654.01万	-1.21%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
482	AXLAxelar	$0.0356	$0.0368	$0.0336	$21.31万	$4,542.82万	-2.47%
654	TFUELTheta Fuel	$0.00738	$0.00766	$0.00716	$4.92万	$5,615.00万	-2.12%
692	GSBGSB	$874.96	$875.85	$865.69	$5,258.70	—	0.66%
559	SSVSSV Network	$2.219	$2.27	$2.10	$14.75万	$3,272.24万	-0.81%
581	BANANAS31Banana For Scale	$0.005727	$0.005848	$0.005531	$11.58万	$5,760.90万	-0.75%
112	ZENHorizen	$4.968	$5.08	$4.72	$158.43万	$9,274.09万	-1.08%
321	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%