Pudgy Penguins

PENGU · 美元计价

$0.006272

≈ ￥0.041395

0.18% ($0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.00646

24H 最低

$0.006196

今日开盘

$0.006261

24H 成交量

$314.21万

流通市值

$4.03亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
141	CRVCurve DAO	$0.2575	$0.2713	$0.255	$128.87万	$4.24亿	-2.09%
501	ONT本体	$0.04126	$0.042	$0.04011	$18.51万	$4,174.74万	2.21%
137	AAPLBApple (bStocks Tokenized Stock	$351.38	$352.44	$343.34	$132.25万	$538.57万	1.73%
518	CETUSCetus Protocol	$0.01958	$0.02017	$0.0192	$17.72万	$1,941.84万	1.35%
665	IQIQ	$0.000654	$0.000682	$0.000643	$5.34万	$1,869.53万	-0.91%
439	SAPIENSapien	$0.04552	$0.04725	$0.04493	$25.94万	$1,142.68万	0.98%
447	TRBTellor Tributes	$14.98	$15.56	$14.87	$25.12万	$4,402.94万	-0.66%
72	RSRReserve Rights	$0.001615	$0.001787	$0.001604	$383.71万	$1.10亿	-9.52%
644	XVSVenus	$2.737	$2.82	$2.73	$7.20万	$4,748.65万	-0.83%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
298	AXLAxelar	$0.0366	$0.0378	$0.0352	$48.57万	$4,553.91万	3.68%
670	TFUELTheta Fuel	$0.00739	$0.0077	$0.00736	$4.43万	$5,754.38万	-2.25%
683	GSBGSB	$915	$918.32	$878.50	$2.93万	—	3.96%
488	SSVSSV Network	$2.097	$2.14	$2.08	$19.95万	$3,134.44万	-1.04%
478	BANANAS31Banana For Scale	$0.005936	$0.006043	$0.00577	$21.04万	$6,008.72万	1.23%
160	ZENHorizen	$4.967	$5.13	$4.92	$111.99万	$9,437.49万	0.34%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%