Aptos

APT · 美元计价

$0.5837

≈ ￥3.8524

-2.21% (-$0.01)

更新于 2026-11-09 11:30:01

24H 最高

$0.5976

24H 最低

$0.5535

今日开盘

$0.5969

24H 成交量

$287.11万

流通市值

$5.21亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
144	CRVCurve DAO	$0.2593	$0.2664	$0.2476	$108.41万	$4.10亿	-2.23%
560	ONT本体	$0.03982	$0.04162	$0.03854	$14.69万	$4,042.87万	-4.21%
184	AAPLBApple (bStocks Tokenized Stock	$345.23	$345.38	$339.51	$80.59万	$521.19万	0.88%
559	CETUSCetus Protocol	$0.0191	$0.01966	$0.01827	$14.71万	$1,869.17万	-2.80%
670	IQIQ	$0.000657	$0.000681	$0.000639	$2.14万	$1,836.81万	-2.09%
531	SAPIENSapien	$0.04399	$0.04635	$0.04176	$17.06万	$1,100.18万	-4.78%
332	TRBTellor Tributes	$15.07	$15.41	$14.37	$40.33万	$4,311.67万	-2.08%
46	RSRReserve Rights	$0.00174	$0.001799	$0.001546	$742.51万	$1.06亿	10.97%
633	XVSVenus	$2.748	$2.83	$2.66	$7.98万	$4,654.01万	-2.31%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.71万	$4,542.82万	-3.54%
654	TFUELTheta Fuel	$0.0074	$0.00766	$0.00716	$5.00万	$5,615.00万	-1.47%
693	GSBGSB	$873.9	$875.85	$865.69	$5,505.40	—	0.62%
566	SSVSSV Network	$2.192	$2.27	$2.10	$14.25万	$3,272.24万	-2.01%
583	BANANAS31Banana For Scale	$0.005717	$0.005848	$0.005531	$11.87万	$5,760.90万	-0.92%
121	ZENHorizen	$4.956	$5.08	$4.72	$147.87万	$9,274.09万	-1.33%
320	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
412	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%