ZEROBASE

ZBT · 美元计价

$0.0587

≈ ￥0.38742

-2.49% (-$0.00)

更新于 2026-11-09 21:20:02

24H 最高

$0.0602

24H 最低

$0.0563

今日开盘

$0.0602

24H 成交量

$65.35万

流通市值

$1,955.54万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
119	CRVCurve DAO	$0.2667	$0.2713	$0.2476	$186.14万	$4.10亿	1.21%
540	ONT本体	$0.04071	$0.04089	$0.03854	$19.44万	$4,042.87万	0.57%
182	AAPLBApple (bStocks Tokenized Stock	$343.92	$345.63	$339.51	$96.85万	$521.19万	0.42%
561	CETUSCetus Protocol	$0.01959	$0.01971	$0.01827	$18.06万	$1,869.17万	0.15%
675	IQIQ	$0.000661	$0.000681	$0.000639	$2.83万	$1,836.81万	-0.30%
467	SAPIENSapien	$0.04609	$0.04636	$0.04176	$27.51万	$1,100.18万	0.85%
359	TRBTellor Tributes	$15.31	$15.35	$14.37	$42.00万	$4,311.67万	0.39%
44	RSRReserve Rights	$0.001717	$0.001879	$0.001634	$1,004.45万	$1.06亿	3.43%
580	XVSVenus	$2.781	$2.79	$2.66	$15.91万	$4,654.01万	-0.11%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
478	AXLAxelar	$0.0357	$0.0363	$0.0336	$26.32万	$4,542.82万	-1.65%
614	TFUELTheta Fuel	$0.00756	$0.00788	$0.00716	$11.46万	$5,615.00万	1.48%
691	GSBGSB	$882.77	$883.57	$865.69	$1.02万	—	1.51%
305	SSVSSV Network	$2.118	$2.24	$2.05	$51.57万	$3,272.24万	-5.36%
573	BANANAS31Banana For Scale	$0.00599	$0.006005	$0.005531	$16.71万	$5,760.90万	3.87%
128	ZENHorizen	$5.014	$5.08	$4.72	$167.07万	$9,274.09万	-0.12%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%