yearn.finance

YFI · 美元计价

$1932

≈ ￥12751.2

-3.93% (-$79.00)

更新于 2026-11-09 14:45:02

24H 最高

$2,023.00

24H 最低

$1,886.00

今日开盘

$2011

24H 成交量

$41.11万

流通市值

$7,122.66万

24H 涨跌额

(-$79.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
138	CRVCurve DAO	$0.2545	$0.2661	$0.2476	$122.38万	$4.10亿	-3.82%
559	ONT本体	$0.03937	$0.04141	$0.03854	$15.30万	$4,042.87万	-4.74%
187	AAPLBApple (bStocks Tokenized Stock	$344.91	$345.38	$339.51	$82.38万	$521.19万	0.71%
555	CETUSCetus Protocol	$0.01881	$0.01965	$0.01827	$15.64万	$1,869.17万	-3.88%
670	IQIQ	$0.000651	$0.000681	$0.000639	$2.43万	$1,836.81万	-2.69%
518	SAPIENSapien	$0.04328	$0.0462	$0.04176	$18.51万	$1,100.18万	-5.91%
333	TRBTellor Tributes	$14.89	$15.38	$14.37	$41.41万	$4,311.67万	-2.87%
46	RSRReserve Rights	$0.001702	$0.001799	$0.001582	$792.37万	$1.06亿	6.58%
646	XVSVenus	$2.717	$2.82	$2.66	$7.32万	$4,654.01万	-3.07%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
496	AXLAxelar	$0.0348	$0.0368	$0.0336	$20.64万	$4,542.82万	-3.87%
629	TFUELTheta Fuel	$0.00734	$0.00788	$0.00716	$8.89万	$5,615.00万	-1.61%
690	GSBGSB	$874.2	$875.85	$865.69	$7,286.34	—	0.78%
382	SSVSSV Network	$2.115	$2.27	$2.10	$34.66万	$3,272.24万	-4.86%
590	BANANAS31Banana For Scale	$0.005642	$0.005848	$0.005531	$11.93万	$5,760.90万	-2.07%
126	ZENHorizen	$4.884	$5.08	$4.72	$148.86万	$9,274.09万	-2.57%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%