Western Digital (bStocks Token

WDCB · 美元计价

$262.44

≈ ￥1732.1

-1.11% (-$2.95)

更新于 2026-11-09 13:55:02

24H 最高

$269.24

24H 最低

$258.51

今日开盘

$265.39

24H 成交量

$11.22万

流通市值

$177.13万

24H 涨跌额

(-$2.95)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$259.23

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
140	CRVCurve DAO	$0.2571	$0.2664	$0.2476	$119.36万	$4.10亿	-2.98%
559	ONT本体	$0.03965	$0.0415	$0.03854	$15.14万	$4,042.87万	-4.23%
186	AAPLBApple (bStocks Tokenized Stock	$344.27	$345.38	$339.51	$81.80万	$521.19万	0.58%
556	CETUSCetus Protocol	$0.01903	$0.01965	$0.01827	$15.26万	$1,869.17万	-2.96%
670	IQIQ	$0.000654	$0.000681	$0.000639	$2.38万	$1,836.81万	-2.10%
521	SAPIENSapien	$0.04368	$0.04622	$0.04176	$18.28万	$1,100.18万	-5.09%
333	TRBTellor Tributes	$15.01	$15.39	$14.37	$41.40万	$4,311.67万	-2.28%
46	RSRReserve Rights	$0.001739	$0.001799	$0.001576	$775.65万	$1.06亿	10.20%
641	XVSVenus	$2.739	$2.82	$2.66	$7.33万	$4,654.01万	-2.63%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
493	AXLAxelar	$0.0355	$0.0368	$0.0336	$20.69万	$4,542.82万	-1.93%
632	TFUELTheta Fuel	$0.00753	$0.00788	$0.00716	$8.57万	$5,615.00万	-0.13%
691	GSBGSB	$873.58	$875.85	$865.69	$6,673.87	—	0.64%
574	SSVSSV Network	$2.192	$2.27	$2.10	$14.11万	$3,272.24万	-1.53%
587	BANANAS31Banana For Scale	$0.005671	$0.005848	$0.005531	$12.02万	$5,760.90万	-1.44%
125	ZENHorizen	$4.925	$5.08	$4.72	$147.83万	$9,274.09万	-1.66%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%