Western Digital (bStocks Token

WDCB · 美元计价

$260.35

≈ ￥1718.31

-2.44% (-$6.52)

更新于 2026-11-09 17:30:01

24H 最高

$269.24

24H 最低

$255.48

今日开盘

$266.87

24H 成交量

$14.19万

流通市值

$177.13万

24H 涨跌额

(-$6.52)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$259.23

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
130	CRVCurve DAO	$0.2607	$0.2645	$0.2476	$147.85万	$4.10亿	-0.69%
529	ONT本体	$0.03991	$0.04114	$0.03854	$19.36万	$4,042.87万	-2.56%
187	AAPLBApple (bStocks Tokenized Stock	$345.07	$345.51	$339.51	$86.67万	$521.19万	0.76%
566	CETUSCetus Protocol	$0.01917	$0.01962	$0.01827	$16.21万	$1,869.17万	-1.59%
672	IQIQ	$0.000654	$0.000681	$0.000639	$2.76万	$1,836.81万	-1.51%
497	SAPIENSapien	$0.04432	$0.04614	$0.04176	$22.38万	$1,100.18万	-3.32%
356	TRBTellor Tributes	$14.97	$15.35	$14.37	$40.43万	$4,311.67万	-1.90%
46	RSRReserve Rights	$0.001741	$0.001799	$0.001582	$830.52万	$1.06亿	8.20%
580	XVSVenus	$2.742	$2.81	$2.66	$14.68万	$4,654.01万	-2.07%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
468	AXLAxelar	$0.0351	$0.0368	$0.0336	$25.72万	$4,542.82万	-3.31%
607	TFUELTheta Fuel	$0.00745	$0.00788	$0.00716	$11.26万	$5,615.00万	-0.53%
689	GSBGSB	$876.57	$880.01	$865.69	$9,387.78	—	1.05%
309	SSVSSV Network	$2.115	$2.27	$2.05	$48.63万	$3,272.24万	-4.52%
595	BANANAS31Banana For Scale	$0.005729	$0.005812	$0.005531	$13.16万	$5,760.90万	-1.39%
123	ZENHorizen	$4.933	$5.08	$4.72	$158.92万	$9,274.09万	-1.12%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%