Quant

QNT · 美元计价

$201.05

≈ ￥1326.93

3.18% ($6.20)

更新于 2026-11-09 13:00:02

24H 最高

$203.65

24H 最低

$191.09

今日开盘

$194.85

24H 成交量

$852.81万

流通市值

$29.21亿

24H 涨跌额

($6.20)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
140	CRVCurve DAO	$0.2587	$0.2664	$0.2476	$110.68万	$4.10亿	-1.93%
557	ONT本体	$0.03966	$0.0415	$0.03854	$14.94万	$4,042.87万	-4.37%
184	AAPLBApple (bStocks Tokenized Stock	$344.98	$345.38	$339.51	$81.00万	$521.19万	0.84%
559	CETUSCetus Protocol	$0.01912	$0.01965	$0.01827	$14.87万	$1,869.17万	-2.40%
670	IQIQ	$0.000653	$0.000681	$0.000639	$2.32万	$1,836.81万	-2.54%
527	SAPIENSapien	$0.044	$0.04622	$0.04176	$17.55万	$1,100.18万	-4.18%
332	TRBTellor Tributes	$15.04	$15.39	$14.37	$41.00万	$4,311.67万	-2.21%
46	RSRReserve Rights	$0.001739	$0.001799	$0.001559	$761.89万	$1.06亿	11.55%
639	XVSVenus	$2.738	$2.82	$2.66	$7.52万	$4,654.01万	-2.11%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
494	AXLAxelar	$0.0355	$0.0368	$0.0336	$20.52万	$4,542.82万	-1.93%
635	TFUELTheta Fuel	$0.00749	$0.00788	$0.00716	$8.03万	$5,615.00万	-0.40%
693	GSBGSB	$874.07	$875.85	$865.69	$6,352.33	—	0.69%
570	SSVSSV Network	$2.185	$2.27	$2.10	$14.09万	$3,272.24万	-1.80%
586	BANANAS31Banana For Scale	$0.005692	$0.005848	$0.005531	$11.97万	$5,760.90万	-1.25%
124	ZENHorizen	$4.931	$5.08	$4.72	$146.13万	$9,274.09万	-1.58%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%