Gnosis

GNO · 美元计价

$106.2

≈ ￥700.92

-5.80% (-$6.54)

更新于 2026-11-09 13:05:02

24H 最高

$112.86

24H 最低

$104.23

今日开盘

$112.74

24H 成交量

$6.61万

流通市值

$2.87亿

24H 涨跌额

(-$6.54)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
141	CRVCurve DAO	$0.2581	$0.2664	$0.2476	$109.78万	$4.10亿	-2.38%
557	ONT本体	$0.0397	$0.0415	$0.03854	$14.96万	$4,042.87万	-4.27%
183	AAPLBApple (bStocks Tokenized Stock	$344.71	$345.38	$339.51	$80.75万	$521.19万	0.72%
559	CETUSCetus Protocol	$0.01907	$0.01965	$0.01827	$14.91万	$1,869.17万	-2.65%
670	IQIQ	$0.000654	$0.000681	$0.000639	$2.30万	$1,836.81万	-1.95%
528	SAPIENSapien	$0.04388	$0.04622	$0.04176	$17.61万	$1,100.18万	-4.65%
333	TRBTellor Tributes	$15.02	$15.39	$14.37	$40.79万	$4,311.67万	-2.34%
46	RSRReserve Rights	$0.001728	$0.001799	$0.00156	$764.34万	$1.06亿	10.77%
640	XVSVenus	$2.736	$2.82	$2.66	$7.45万	$4,654.01万	-2.67%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.50万	$4,542.82万	-2.48%
635	TFUELTheta Fuel	$0.00749	$0.00788	$0.00716	$8.06万	$5,615.00万	-0.53%
693	GSBGSB	$873.57	$875.85	$865.69	$6,378.90	—	0.67%
571	SSVSSV Network	$2.184	$2.27	$2.10	$14.12万	$3,272.24万	-1.93%
587	BANANAS31Banana For Scale	$0.005692	$0.005848	$0.005531	$11.98万	$5,760.90万	-1.16%
124	ZENHorizen	$4.92	$5.08	$4.72	$146.26万	$9,274.09万	-1.95%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
416	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%