CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-09 10:00:06

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
144	CRVCurve DAO	$0.2593	$0.2669	$0.2476	$108.10万	$4.10亿	-2.37%
562	ONT本体	$0.04011	$0.0417	$0.03854	$14.39万	$4,042.87万	-3.79%
186	AAPLBApple (bStocks Tokenized Stock	$344.3	$345.38	$339.51	$79.12万	$521.19万	0.57%
559	CETUSCetus Protocol	$0.0191	$0.01969	$0.01827	$14.69万	$1,869.17万	-2.85%
667	IQIQ	$0.000655	$0.000681	$0.000639	$2.14万	$1,836.81万	-2.53%
527	SAPIENSapien	$0.04405	$0.04635	$0.04176	$16.98万	$1,100.18万	-4.63%
336	TRBTellor Tributes	$15.02	$15.44	$14.37	$39.17万	$4,311.67万	-2.28%
43	RSRReserve Rights	$0.001699	$0.001799	$0.001546	$721.73万	$1.06亿	9.26%
624	XVSVenus	$2.752	$2.83	$2.66	$8.14万	$4,654.01万	-1.33%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
483	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.22万	$4,542.82万	-3.01%
652	TFUELTheta Fuel	$0.00752	$0.00766	$0.00716	$4.72万	$5,615.00万	-0.53%
692	GSBGSB	$871.54	$875.04	$865.69	$4,778.17	—	0.26%
558	SSVSSV Network	$2.214	$2.27	$2.10	$14.74万	$3,272.24万	-1.12%
581	BANANAS31Banana For Scale	$0.00571	$0.005848	$0.005531	$11.70万	$5,760.90万	-0.59%
113	ZENHorizen	$4.978	$5.08	$4.72	$155.37万	$9,274.09万	-1.33%
318	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%