ChainGPT

CGPT · 美元计价

$0.01748

≈ ￥0.115368

-0.17% (-$0.00)

更新于 2026-11-09 13:35:02

24H 最高

$0.01798

24H 最低

$0.01685

今日开盘

$0.01751

24H 成交量

$20.21万

流通市值

$1,648.22万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.015745

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
142	CRVCurve DAO	$0.2566	$0.2664	$0.2476	$109.67万	$4.10亿	-3.10%
555	ONT本体	$0.03956	$0.0415	$0.03854	$15.21万	$4,042.87万	-4.47%
185	AAPLBApple (bStocks Tokenized Stock	$344.41	$345.38	$339.51	$80.97万	$521.19万	0.63%
559	CETUSCetus Protocol	$0.01899	$0.01965	$0.01827	$15.11万	$1,869.17万	-3.06%
670	IQIQ	$0.000653	$0.000681	$0.000639	$2.35万	$1,836.81万	-2.54%
523	SAPIENSapien	$0.04356	$0.04622	$0.04176	$18.06万	$1,100.18万	-5.43%
332	TRBTellor Tributes	$14.98	$15.39	$14.37	$41.10万	$4,311.67万	-2.47%
46	RSRReserve Rights	$0.00172	$0.001799	$0.001576	$771.29万	$1.06亿	8.86%
640	XVSVenus	$2.74	$2.82	$2.66	$7.39万	$4,654.01万	-2.80%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.61万	$4,542.82万	-2.22%
633	TFUELTheta Fuel	$0.00742	$0.00788	$0.00716	$8.48万	$5,615.00万	-1.59%
692	GSBGSB	$873.06	$875.85	$865.69	$6,596.82	—	0.58%
574	SSVSSV Network	$2.177	$2.27	$2.10	$14.05万	$3,272.24万	-2.38%
587	BANANAS31Banana For Scale	$0.00567	$0.005848	$0.005531	$11.97万	$5,760.90万	-1.34%
124	ZENHorizen	$4.9	$5.08	$4.72	$146.96万	$9,274.09万	-2.24%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%