Banana Gun

BANANA · 美元计价

$2.85

≈ ￥18.81

-5.79% (-$0.18)

更新于 2026-11-09 14:50:03

24H 最高

$3.04

24H 最低

$2.82

今日开盘

$3.025

24H 成交量

$8.91万

流通市值

$1,201.43万

24H 涨跌额

(-$0.18)

历史最高

$78.62

最高日期

2024-07-19

历史最低

$2.47

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BANANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
139	CRVCurve DAO	$0.2544	$0.2661	$0.2476	$122.42万	$4.10亿	-3.71%
561	ONT本体	$0.03939	$0.04141	$0.03854	$15.16万	$4,042.87万	-4.51%
186	AAPLBApple (bStocks Tokenized Stock	$344.74	$345.38	$339.51	$82.83万	$521.19万	0.67%
555	CETUSCetus Protocol	$0.01883	$0.01965	$0.01827	$15.64万	$1,869.17万	-3.54%
671	IQIQ	$0.000648	$0.000681	$0.000639	$2.42万	$1,836.81万	-2.99%
516	SAPIENSapien	$0.0433	$0.0462	$0.04176	$18.67万	$1,100.18万	-5.87%
332	TRBTellor Tributes	$14.88	$15.38	$14.37	$41.48万	$4,311.67万	-2.94%
46	RSRReserve Rights	$0.001706	$0.001799	$0.001582	$792.22万	$1.06亿	6.76%
646	XVSVenus	$2.721	$2.82	$2.66	$7.31万	$4,654.01万	-2.93%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
496	AXLAxelar	$0.0348	$0.0368	$0.0336	$20.64万	$4,542.82万	-3.87%
629	TFUELTheta Fuel	$0.00738	$0.00788	$0.00716	$8.92万	$5,615.00万	-1.60%
690	GSBGSB	$873.04	$875.85	$865.69	$7,299.26	—	0.64%
378	SSVSSV Network	$2.108	$2.27	$2.10	$35.10万	$3,272.24万	-5.13%
590	BANANAS31Banana For Scale	$0.005644	$0.005848	$0.005531	$11.95万	$5,760.90万	-2.03%
125	ZENHorizen	$4.897	$5.08	$4.72	$149.12万	$9,274.09万	-2.29%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
422	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%