ApeCoin

APE · 美元计价

$0.1041

≈ ￥0.68706

-1.70% (-$0.00)

更新于 2026-11-09 11:45:03

24H 最高

$0.1065

24H 最低

$0.0985

今日开盘

$0.1059

24H 成交量

$33.89万

流通市值

$283.49万

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.00279305

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
144	CRVCurve DAO	$0.2594	$0.2664	$0.2476	$107.36万	$4.10亿	-2.30%
559	ONT本体	$0.03987	$0.04162	$0.03854	$14.76万	$4,042.87万	-4.18%
185	AAPLBApple (bStocks Tokenized Stock	$345.12	$345.38	$339.51	$80.42万	$521.19万	0.84%
560	CETUSCetus Protocol	$0.01913	$0.01965	$0.01827	$14.72万	$1,869.17万	-2.60%
670	IQIQ	$0.000656	$0.000681	$0.000639	$2.13万	$1,836.81万	-2.09%
531	SAPIENSapien	$0.04413	$0.04635	$0.04176	$17.09万	$1,100.18万	-4.79%
331	TRBTellor Tributes	$15.09	$15.41	$14.37	$40.42万	$4,311.67万	-1.95%
46	RSRReserve Rights	$0.001733	$0.001799	$0.001546	$742.45万	$1.06亿	10.31%
637	XVSVenus	$2.749	$2.83	$2.66	$7.78万	$4,654.01万	-2.93%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
492	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.84万	$4,542.82万	-3.28%
654	TFUELTheta Fuel	$0.00748	$0.00766	$0.00716	$5.07万	$5,615.00万	-0.53%
693	GSBGSB	$874.36	$875.85	$865.69	$5,491.18	—	0.66%
567	SSVSSV Network	$2.191	$2.27	$2.10	$14.24万	$3,272.24万	-2.19%
584	BANANAS31Banana For Scale	$0.005745	$0.005848	$0.005531	$11.79万	$5,760.90万	-0.16%
122	ZENHorizen	$4.967	$5.08	$4.72	$145.99万	$9,274.09万	-1.37%
319	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
413	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%