1INCH

1INCH · 美元计价

$0.0768

≈ ￥0.50688

-2.66% (-$0.00)

更新于 2026-11-09 15:45:01

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0789

24H 成交量

$107.36万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
131	CRVCurve DAO	$0.2539	$0.2661	$0.2476	$144.22万	$4.10亿	-4.51%
566	ONT本体	$0.03901	$0.04129	$0.03854	$15.49万	$4,042.87万	-5.45%
189	AAPLBApple (bStocks Tokenized Stock	$344.12	$345.38	$339.51	$83.60万	$521.19万	0.51%
556	CETUSCetus Protocol	$0.01867	$0.01965	$0.01827	$16.31万	$1,869.17万	-4.94%
671	IQIQ	$0.000645	$0.000681	$0.000639	$2.64万	$1,836.81万	-3.44%
514	SAPIENSapien	$0.04308	$0.0462	$0.04176	$19.58万	$1,100.18万	-6.65%
330	TRBTellor Tributes	$14.77	$15.38	$14.37	$42.71万	$4,311.67万	-3.78%
46	RSRReserve Rights	$0.001695	$0.001799	$0.001582	$792.81万	$1.06亿	4.69%
644	XVSVenus	$2.687	$2.82	$2.66	$7.73万	$4,654.01万	-4.68%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
498	AXLAxelar	$0.0344	$0.0368	$0.0336	$21.18万	$4,542.82万	-5.75%
628	TFUELTheta Fuel	$0.00735	$0.00788	$0.00716	$9.36万	$5,615.00万	-2.00%
690	GSBGSB	$870.19	$875.85	$865.69	$7,562.71	—	0.19%
331	SSVSSV Network	$2.065	$2.27	$2.05	$42.05万	$3,272.24万	-7.32%
592	BANANAS31Banana For Scale	$0.005569	$0.005848	$0.005531	$12.69万	$5,760.90万	-3.98%
123	ZENHorizen	$4.826	$5.08	$4.72	$153.68万	$9,274.09万	-3.88%
338	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
423	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%