币安人生 (BinanceLife)

币安人生 · 美元计价

$0.498

≈ ￥3.2868

0.36% ($0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.5059

24H 最低

$0.4902

今日开盘

$0.4962

24H 成交量

$74.98万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
128	CRVCurve DAO	$0.2655	$0.2713	$0.2476	$182.90万	$4.24亿	2.55%
542	ONT本体	$0.04124	$0.042	$0.03854	$21.13万	$4,174.74万	2.43%
160	AAPLBApple (bStocks Tokenized Stock	$351.7	$351.79	$339.51	$134.80万	$538.57万	2.64%
537	CETUSCetus Protocol	$0.01968	$0.02017	$0.01827	$21.46万	$1,941.84万	1.97%
683	IQIQ	$0.000667	$0.000681	$0.000639	$3.25万	$1,869.53万	1.68%
418	SAPIENSapien	$0.04582	$0.04725	$0.04176	$34.74万	$1,142.68万	2.14%
363	TRBTellor Tributes	$15.17	$15.56	$14.37	$42.39万	$4,402.94万	-0.39%
53	RSRReserve Rights	$0.001752	$0.001879	$0.001634	$872.46万	$1.10亿	3.30%
599	XVSVenus	$2.774	$2.82	$2.66	$15.00万	$4,748.65万	0.29%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
466	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.61万	$4,553.91万	-0.56%
630	TFUELTheta Fuel	$0.00761	$0.00788	$0.00716	$11.58万	$5,754.38万	3.82%
691	GSBGSB	$907.4	$910.35	$865.69	$1.78万	—	4.46%
285	SSVSSV Network	$2.112	$2.22	$2.05	$57.78万	$3,134.44万	-4.95%
549	BANANAS31Banana For Scale	$0.005839	$0.006043	$0.005531	$20.41万	$6,008.72万	1.76%
129	ZENHorizen	$5.042	$5.13	$4.72	$181.88万	$9,437.49万	0.10%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%