Usual

USUAL · 美元计价

$0.00989

≈ ￥0.065274

-1.49% (-$0.00)

更新于 2026-11-09 11:35:02

24H 最高

$0.01013

24H 最低

$0.0095

今日开盘

$0.01004

24H 成交量

$25.44万

流通市值

$1,968.55万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
143	CRVCurve DAO	$0.2587	$0.2664	$0.2476	$107.46万	$4.10亿	-2.49%
559	ONT本体	$0.03978	$0.04162	$0.03854	$14.74万	$4,042.87万	-4.35%
185	AAPLBApple (bStocks Tokenized Stock	$345.28	$345.38	$339.51	$80.69万	$521.19万	0.91%
560	CETUSCetus Protocol	$0.0191	$0.01966	$0.01827	$14.67万	$1,869.17万	-2.85%
670	IQIQ	$0.000657	$0.000681	$0.000639	$2.13万	$1,836.81万	-1.79%
531	SAPIENSapien	$0.04409	$0.04635	$0.04176	$17.08万	$1,100.18万	-4.53%
332	TRBTellor Tributes	$15.08	$15.41	$14.37	$40.38万	$4,311.67万	-2.01%
46	RSRReserve Rights	$0.001743	$0.001799	$0.001546	$741.33万	$1.06亿	11.23%
635	XVSVenus	$2.751	$2.83	$2.66	$7.92万	$4,654.01万	-2.31%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.78万	$4,542.82万	-3.54%
654	TFUELTheta Fuel	$0.00743	$0.00766	$0.00716	$5.00万	$5,615.00万	-1.07%
693	GSBGSB	$875.25	$875.85	$865.69	$5,490.94	—	0.76%
566	SSVSSV Network	$2.196	$2.27	$2.10	$14.24万	$3,272.24万	-1.96%
583	BANANAS31Banana For Scale	$0.005737	$0.005848	$0.005531	$11.77万	$5,760.90万	-0.42%
122	ZENHorizen	$4.961	$5.08	$4.72	$146.50万	$9,274.09万	-1.29%
320	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
413	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%