应用链

LSK · 美元计价

$0.1706

≈ ￥1.126

-6.57% (-$0.01)

更新于 2026-11-09 10:15:07

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.1826

24H 成交量

$170.39万

流通市值

$4,022.38万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
144	CRVCurve DAO	$0.2586	$0.2669	$0.2476	$108.40万	$4.10亿	-2.45%
562	ONT本体	$0.04016	$0.0417	$0.03854	$14.39万	$4,042.87万	-3.46%
186	AAPLBApple (bStocks Tokenized Stock	$344.34	$345.38	$339.51	$79.83万	$521.19万	0.63%
556	CETUSCetus Protocol	$0.01915	$0.01969	$0.01827	$14.82万	$1,869.17万	-2.50%
667	IQIQ	$0.000655	$0.000681	$0.000639	$2.12万	$1,836.81万	-2.09%
528	SAPIENSapien	$0.04409	$0.04635	$0.04176	$17.11万	$1,100.18万	-4.53%
331	TRBTellor Tributes	$15.06	$15.44	$14.37	$40.08万	$4,311.67万	-1.83%
44	RSRReserve Rights	$0.001726	$0.001799	$0.001546	$724.15万	$1.06亿	10.57%
626	XVSVenus	$2.755	$2.83	$2.66	$8.14万	$4,654.01万	-1.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
482	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.35万	$4,542.82万	-3.27%
653	TFUELTheta Fuel	$0.00739	$0.00766	$0.00716	$4.75万	$5,615.00万	-2.12%
693	GSBGSB	$873.02	$875.04	$865.69	$4,853.43	—	0.52%
559	SSVSSV Network	$2.216	$2.27	$2.10	$14.72万	$3,272.24万	-0.98%
581	BANANAS31Banana For Scale	$0.005704	$0.005848	$0.005531	$11.73万	$5,760.90万	-0.75%
112	ZENHorizen	$4.958	$5.08	$4.72	$157.01万	$9,274.09万	-1.61%
319	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%