Open Campus

EDU · 美元计价

$0.043

≈ ￥0.2838

-3.59% (-$0.00)

更新于 2026-11-09 12:40:02

24H 最高

$0.0448

24H 最低

$0.0411

今日开盘

$0.0446

24H 成交量

$25.82万

流通市值

$3,760.37万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
142	CRVCurve DAO	$0.2593	$0.2664	$0.2476	$107.75万	$4.10亿	-1.74%
557	ONT本体	$0.03996	$0.0415	$0.03854	$14.89万	$4,042.87万	-3.53%
188	AAPLBApple (bStocks Tokenized Stock	$345.2	$345.38	$339.51	$80.12万	$521.19万	0.89%
558	CETUSCetus Protocol	$0.01916	$0.01965	$0.01827	$14.85万	$1,869.17万	-2.00%
670	IQIQ	$0.000659	$0.000681	$0.000639	$2.19万	$1,836.81万	-1.64%
529	SAPIENSapien	$0.04401	$0.04622	$0.04176	$17.30万	$1,100.18万	-4.33%
331	TRBTellor Tributes	$15.07	$15.39	$14.37	$40.84万	$4,311.67万	-1.95%
46	RSRReserve Rights	$0.001781	$0.001799	$0.001546	$760.31万	$1.06亿	14.90%
637	XVSVenus	$2.748	$2.82	$2.66	$7.73万	$4,654.01万	-2.28%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
494	AXLAxelar	$0.0355	$0.0368	$0.0336	$20.61万	$4,542.82万	-2.20%
639	TFUELTheta Fuel	$0.00787	$0.00788	$0.00716	$7.37万	$5,615.00万	4.52%
693	GSBGSB	$874.58	$875.85	$865.69	$5,842.25	—	0.75%
571	SSVSSV Network	$2.194	$2.27	$2.10	$13.96万	$3,272.24万	-1.44%
586	BANANAS31Banana For Scale	$0.005711	$0.005848	$0.005531	$11.93万	$5,760.90万	-0.70%
122	ZENHorizen	$4.947	$5.08	$4.72	$146.54万	$9,274.09万	-1.38%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
417	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%