Vaulta

A · 美元计价

$0.0767

≈ ￥0.50622

-2.91% (-$0.00)

更新于 2026-11-09 10:25:03

24H 最高

$0.08

24H 最低

$0.073

今日开盘

$0.079

24H 成交量

$45.24万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
145	CRVCurve DAO	$0.2592	$0.2669	$0.2476	$108.62万	$4.10亿	-2.30%
562	ONT本体	$0.04014	$0.0417	$0.03854	$14.40万	$4,042.87万	-3.67%
183	AAPLBApple (bStocks Tokenized Stock	$344.59	$345.38	$339.51	$80.48万	$521.19万	0.66%
558	CETUSCetus Protocol	$0.01919	$0.01969	$0.01827	$14.77万	$1,869.17万	-2.29%
667	IQIQ	$0.000656	$0.000681	$0.000639	$2.12万	$1,836.81万	-2.24%
529	SAPIENSapien	$0.0443	$0.04635	$0.04176	$17.16万	$1,100.18万	-4.07%
330	TRBTellor Tributes	$15.05	$15.44	$14.37	$40.25万	$4,311.67万	-2.08%
43	RSRReserve Rights	$0.001745	$0.001799	$0.001546	$730.77万	$1.06亿	11.29%
627	XVSVenus	$2.761	$2.83	$2.66	$8.13万	$4,654.01万	-1.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
482	AXLAxelar	$0.0354	$0.0368	$0.0336	$21.38万	$4,542.82万	-3.28%
654	TFUELTheta Fuel	$0.00737	$0.00766	$0.00716	$4.80万	$5,615.00万	-2.00%
693	GSBGSB	$873.12	$875.04	$865.69	$4,837.83	—	0.44%
559	SSVSSV Network	$2.216	$2.27	$2.10	$14.71万	$3,272.24万	-1.03%
581	BANANAS31Banana For Scale	$0.005724	$0.005848	$0.005531	$11.70万	$5,760.90万	-0.73%
112	ZENHorizen	$4.966	$5.08	$4.72	$157.16万	$9,274.09万	-1.62%
318	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,364.85万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
412	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$940.88万	-18.18%